Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register right here
All Instrument TypesAll Instrument TypesIndicesEquitiesETFsFundsCommoditiesCurrenciesCryptoBondsCertificates
Please attempt any other search
Ad-Free Version. Upgrade your Investing.com revel in. Save as much as forty% More information
04:forty one:17 - Real-time derived facts. Currency in USD ( Disclaimer )
Unit: 1 BarrelPrev. Close: 103.79Open: 103.ninety oneDay's Range: 101.25 - 104.21
Crude Oil WTI101.forty two-2.37-2.28%General Chart News & Analysis Technical Forum OverviewHistorical DataRelated InstrumentsContracts
Delayed Futures - 03:30 - Friday, April twenty second MonthLastChg.OpenHighLowVolumeTimeChartCash 103.79s+1.040.00103.79103.79004/21/22Q / C / OMay 22 102.75s+zero.19103.05104.16100.701234004/20/22Q / C / OJun 22 102.forty eight-1.31104.07104.22102.164735603:30Q / C / OJul 22 one hundred and one.68-1.28102.01103.34101.40494903:30Q / C / OAug 22 100.54-1.20101.83102.02100.23133603:30Q / C / OSep 22 ninety eight.ninety eight-1.25100.38100.4098.8089503:30Q / C / OOct 22 ninety seven.forty seven-1.2498.8498.8497.3431503:27Q / C / ONov 22 96.26-1.0097.0097.0095.8828103:18Q / C / ODec 22 94.sixty nine-1.2095.7995.9794.40318103:30Q / C / OJan 23 93.70-zero.8793.6793.7193.2310502:26Q / C / OFeb 23 93.33s+1.3893.4294.1192.26217404/21/22Q / C / OMar 23 91.sixty three-zero.5491.8091.8090.9817502:59Q / C / OApr 23 ninety.20-zero.9190.1290.2089.713302:01Q / C / OMay 23 ninety.13s+1.4490.0090.9089.04277104/21/22Q / C / OJun 23 88.31-0.9089.1389.1387.83159203:25Q / C / OJul 23 88.32s+1.4688.7089.0488.30108304/21/22Q / C / OAug 23 87.47s+1.4587.4787.7087.4765604/21/22Q / C / OSep 23 86.67s+1.4286.2487.2186.24136504/21/22Q / C / OOct 23 85.93s+1.4185.9386.1685.936404/21/22Q / C / ONov 23 eighty five.26s+1.4085.2685.4585.265704/21/22Q / C / ODec 23 83.78-0.8484.1584.4083.39134303:30Q / C / OJan 24 83.89s+1.3783.8984.0583.8913404/21/22Q / C / OFeb 24 eighty three.18s+1.3783.1883.2983.1818804/21/22Q / C / OMar 24 eighty two.47s+1.3682.4782.9182.4781804/21/22Q / C / OApr 24 eighty one.81s+1.3581.8181.8981.81104/21/22Q / C / OMay 24 81.19s+1.3881.1981.2281.1913504/21/22Q / C / OJun 24 seventy nine.88-zero.7279.7979.9579.5310602:30Q / C / OJul 24 seventy nine.99s+1.3779.9980.1179.993004/21/22Q / C / OAug 24 seventy nine.39s+1.3679.3979.4879.391304/21/22Q / C / OSep 24 seventy eight.84s+1.3478.8479.3178.84104/21/22Q / C / OOct 24 seventy eight.33s+1.3378.3378.3978.331104/21/22Q / C / ONov 24 seventy seven.87s+1.3177.8777.8877.87004/21/22Q / C / ODec 24 seventy six.eighty-0.6276.9976.9976.4811602:30Q / C / OJan 25 seventy six.93s+1.2776.9377.0776.93004/21/22Q / C / OFeb 25 76.42s+1.250.0076.4276.42004/21/22Q / C / OMar 25 75.93s+1.230.0075.9375.93004/21/22Q / C / OApr 25 75.47s+1.210.0075.4775.47004/21/22Q / C / OMay 25 seventy five.03s+1.250.0075.0375.03004/21/22Q / C / OJun 25 74.63s+1.2474.6374.6374.635004/21/22Q / C / OJul 25 74.21s+1.230.0074.2174.21004/21/22Q / C / OAug 25 73.81s+1.2 hundred.0073.8173.81004/21/22Q / C / OSep 25 seventy three.45s+1.200.0073.4573.45004/21/22Q / C / OOct 25 73.10s+1.a hundred and eighty.0073.1073.10004/21/22Q / C / ONov 25 72.72s+1.2 hundred.0072.7272.72004/21/22Q / C / ODec 25 seventy two.forty-zero.0472.4072.4072.40703:12Q / C / OJan 26 seventy two.07s+1.2372.0772.0772.07004/21/22Q / C / OFeb 26 71.76s+1.220.0071.7671.76004/21/22Q / C / OMar 26 seventy one.43s+1.220.0071.4371.43004/21/22Q / C / OApr 26 seventy one.12s+1.220.0071.1271.12004/21/22Q / C / OMay 26 70.79s+1.230.0070.7970.79004/21/22Q / C / OJun 26 70.52s+1.230.0070.5270.52004/21/22Q / C / OJul 26 70.22s+1.230.0070.2270.22004/21/22Q / C / OAug 26 70.00s+1.230.0070.0070.00004/21/22Q / C / OSep 26 69.78s+1.230.0069.7869.78004/21/22Q / C / OOct 26 sixty nine.56s+1.230.0069.5669.56004/21/22Q / C / ONov 26 sixty nine.32s+1.220.0069.3269.32004/21/22Q / C / ODec 26 sixty nine.16s+1.2569.1669.1669.166404/21/22Q / C / OJan 27 68.92s+1.290.0068.9268.92004/21/22Q / C / OFeb 27 sixty eight.69s+1.one hundred seventy.0068.6968.69004/21/22Q / C / OMar 27 68.47s+1.210.0068.4768.47004/21/22Q / C / OApr 27 sixty eight.27s+1.270.0068.2768.27004/21/22Q / C / OMay 27 68.09s+1.250.0068.0968.09004/21/22Q / C / OJun 27 67.94s+1.260.0067.9467.94004/21/22Q / C / OJul 27 67.75s+1.250.0067.7567.75004/21/22Q / C / OAug 27 sixty seven.60s+1.250.0067.6067.60004/21/22Q / C / OSep 27 sixty seven.47s+1.260.0067.4767.47004/21/22Q / C / OOct 27 67.36s+1.260.0067.3667.36004/21/22Q / C / ONov 27 67.23s+1.270.0067.2367.23004/21/22Q / C / ODec 27 67.06s+1.2767.0667.0667.06504/21/22Q / C / OJan 28 sixty six.81s+1.270.0066.8166.81004/21/22Q / C / OFeb 28 sixty six.73s+1.270.0066.7366.73004/21/22Q / C / OMar 28 66.59s+1.270.0066.5966.59004/21/22Q / C / OApr 28 66.53s+1.270.0066.5366.53004/21/22Q / C / OMay 28 66.41s+1.270.0066.4166.41004/21/22Q / C / OJun 28 66.19s+1.270.0066.1966.19004/21/22Q / C / OJul 28 66.17s+1.270.0066.1766.17004/21/22Q / C / OAug 28 66.12s+1.270.0066.1266.12004/21/22Q / C / OSep 28 sixty six.04s+1.270.0066.0466.04004/21/22Q / C / OOct 28 65.96s+1.270.0065.9665.96004/21/22Q / C / ONov 28 sixty five.87s+1.270.0065.8765.87004/21/22Q / C / ODec 28 sixty five.76s+1.2765.7665.7665.76104/21/22Q / C / OJan 29 65.67s+1.270.0065.6765.67004/21/22Q / C / OFeb 29 65.60s+1.270.0065.6065.60004/21/22Q / C / OMar 29 65.57s+1.270.0065.5765.57004/21/22Q / C / OApr 29 65.54s+1.270.0065.5465.54004/21/22Q / C / OMay 29 65.46s+1.270.0065.4665.46004/21/22Q / C / OJun 29 sixty five.26s+1.270.0065.2665.26004/21/22Q / C / OJul 29 65.20s+1.270.0065.2065.20004/21/22Q / C / OAug 29 65.16s+1.270.0065.1665.16004/21/22Q / C / OSep 29 sixty five.12s+1.270.0065.1265.12004/21/22Q / C / OOct 29 sixty five.09s+1.270.0065.0965.09004/21/22Q / C / ONov 29 sixty five.06s+1.270.0065.0665.06004/21/22Q / C / ODec 29 65.03s+1.2765.0365.0365.03004/21/22Q / C / OJan 30 sixty five.04s+1.270.0065.0465.04004/21/22Q / C / OFeb 30 sixty five.04s+1.270.0065.0465.04004/21/22Q / C / OMar 30 65.01s+1.270.0065.0165.01004/21/22Q / C / OApr 30 sixty four.98s+1.270.0064.9864.98004/21/22Q / C / OMay 30 sixty four.95s+1.270.0064.9564.95004/21/22Q / C / OJun 30 64.93s+1.270.0064.9364.93004/21/22Q / C / OJul 30 64.97s+1.270.0064.9764.97004/21/22Q / C / OAug 30 65.00s+1.270.0065.0065.00004/21/22Q / C / OSep 30 sixty five.02s+1.270.0065.0265.02004/21/22Q / C / OOct 30 sixty five.04s+1.270.0065.0465.04004/21/22Q / C / ONov 30 65.05s+1.270.0065.0565.05004/21/22Q / C / ODec 30 sixty five.04s+1.270.0065.0465.04004/21/22Q / C / OJan 31 sixty five.12s+1.270.0065.1265.12004/21/22Q / C / OFeb 31 65.20s+1.270.0065.2065.20004/21/22Q / C / OMar 31 sixty five.26s+1.270.0065.2665.26004/21/22Q / C / OApr 31 65.28s+1.270.0065.2865.28004/21/22Q / C / OMay 31 sixty five.28s+1.270.0065.2865.28004/21/22Q / C / OJun 31 65.14s+1.270.0065.1465.14004/21/22Q / C / OJul 31 sixty five.22s+1.270.0065.2265.22004/21/22Q / C / OAug 31 65.18s+1.270.0065.1865.18004/21/22Q / C / OSep 31 65.18s+1.270.0065.1865.18004/21/22Q / C / OOct 31 65.21s+1.270.0065.2165.21004/21/22Q / C / ONov 31 sixty five.28s+1.270.0065.2865.28004/21/22Q / C / ODec 31 sixty five.21s+1.270.0065.2165.21004/21/22Q / C / OJan 32 65.32s+1.2765.3265.3265.32004/21/22Q / C / OFeb 32 65.47s+1.2765.4765.4765.47004/21/22Q / C / OMar 32 65.51s+1.2765.5165.5165.51004/21/22Q / C / OApr 32 65.52s+1.270.0065.5265.52004/21/22Q / C / OMay 32 65.50s+1.270.0065.5065.50004/21/22Q / C / OJun 32 102.forty five+37.14104.07104.22102.16003:24Q / C / OJul 32 a hundred and one.66+36.34102.01103.34101.40003:24Q / C / OAug 32 one hundred.39+35.09101.90102.02100.23003:24Q / C / OSep 32 ninety eight.ninety+33.58100.38100.4098.80003:24Q / C / OOct 32 97.forty three+32.0698.8498.8497.34003:23Q / C / ONov 32 96.26+30.8097.0097.0095.88003:18Q / C / ODec 32 ninety four.66+29.2595.9195.9794.40003:24Q / C / OJan 33 93.70+28.1793.6793.7193.23002:26Q / C / OFeb 33 65.70s+1.270.0065.7065.70004/21/22Q / C / O
Your potential to remark is currently suspended because of bad consumer reports. Your status will be reviewed by our moderators.
Please wait a minute earlier than you try to comment again.
Subscribe by Email
Follow Updates Articles from This Blog via Email
No Comments