Crude Oil Wti Futures Contracts - Making An Investment.com

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register right here

All Instrument TypesAll Instrument TypesIndicesEquitiesETFsFundsCommoditiesCurrenciesCryptoBondsCertificates

Please attempt any other search

Ad-Free Version. Upgrade your Investing.com revel in. Save as much as forty% More information

04:forty one:17 - Real-time derived facts. Currency in USD ( Disclaimer )

Unit: 1 BarrelPrev. Close: 103.79Open: 103.ninety oneDay's Range: 101.25 - 104.21

Crude Oil WTI101.forty two-2.37-2.28%General   Chart  News & Analysis  Technical  Forum  OverviewHistorical DataRelated InstrumentsContracts

Delayed Futures - 03:30 - Friday, April twenty second MonthLastChg.OpenHighLowVolumeTimeChartCash 103.79s+1.040.00103.79103.79004/21/22Q / C / OMay 22 102.75s+zero.19103.05104.16100.701234004/20/22Q / C / OJun 22 102.forty eight-1.31104.07104.22102.164735603:30Q / C / OJul 22 one hundred and one.68-1.28102.01103.34101.40494903:30Q / C / OAug 22 100.54-1.20101.83102.02100.23133603:30Q / C / OSep 22 ninety eight.ninety eight-1.25100.38100.4098.8089503:30Q / C / OOct 22 ninety seven.forty seven-1.2498.8498.8497.3431503:27Q / C / ONov 22 96.26-1.0097.0097.0095.8828103:18Q / C / ODec 22 94.sixty nine-1.2095.7995.9794.40318103:30Q / C / OJan 23 93.70-zero.8793.6793.7193.2310502:26Q / C / OFeb 23 93.33s+1.3893.4294.1192.26217404/21/22Q / C / OMar 23 91.sixty three-zero.5491.8091.8090.9817502:59Q / C / OApr 23 ninety.20-zero.9190.1290.2089.713302:01Q / C / OMay 23 ninety.13s+1.4490.0090.9089.04277104/21/22Q / C / OJun 23 88.31-0.9089.1389.1387.83159203:25Q / C / OJul 23 88.32s+1.4688.7089.0488.30108304/21/22Q / C / OAug 23 87.47s+1.4587.4787.7087.4765604/21/22Q / C / OSep 23 86.67s+1.4286.2487.2186.24136504/21/22Q / C / OOct 23 85.93s+1.4185.9386.1685.936404/21/22Q / C / ONov 23 eighty five.26s+1.4085.2685.4585.265704/21/22Q / C / ODec 23 83.78-0.8484.1584.4083.39134303:30Q / C / OJan 24 83.89s+1.3783.8984.0583.8913404/21/22Q / C / OFeb 24 eighty three.18s+1.3783.1883.2983.1818804/21/22Q / C / OMar 24 eighty two.47s+1.3682.4782.9182.4781804/21/22Q / C / OApr 24 eighty one.81s+1.3581.8181.8981.81104/21/22Q / C / OMay 24 81.19s+1.3881.1981.2281.1913504/21/22Q / C / OJun 24 seventy nine.88-zero.7279.7979.9579.5310602:30Q / C / OJul 24 seventy nine.99s+1.3779.9980.1179.993004/21/22Q / C / OAug 24 seventy nine.39s+1.3679.3979.4879.391304/21/22Q / C / OSep 24 seventy eight.84s+1.3478.8479.3178.84104/21/22Q / C / OOct 24 seventy eight.33s+1.3378.3378.3978.331104/21/22Q / C / ONov 24 seventy seven.87s+1.3177.8777.8877.87004/21/22Q / C / ODec 24 seventy six.eighty-0.6276.9976.9976.4811602:30Q / C / OJan 25 seventy six.93s+1.2776.9377.0776.93004/21/22Q / C / OFeb 25 76.42s+1.250.0076.4276.42004/21/22Q / C / OMar 25 75.93s+1.230.0075.9375.93004/21/22Q / C / OApr 25 75.47s+1.210.0075.4775.47004/21/22Q / C / OMay 25 seventy five.03s+1.250.0075.0375.03004/21/22Q / C / OJun 25 74.63s+1.2474.6374.6374.635004/21/22Q / C / OJul 25 74.21s+1.230.0074.2174.21004/21/22Q / C / OAug 25 73.81s+1.2 hundred.0073.8173.81004/21/22Q / C / OSep 25 seventy three.45s+1.200.0073.4573.45004/21/22Q / C / OOct 25 73.10s+1.a hundred and eighty.0073.1073.10004/21/22Q / C / ONov 25 72.72s+1.2 hundred.0072.7272.72004/21/22Q / C / ODec 25 seventy two.forty-zero.0472.4072.4072.40703:12Q / C / OJan 26 seventy two.07s+1.2372.0772.0772.07004/21/22Q / C / OFeb 26 71.76s+1.220.0071.7671.76004/21/22Q / C / OMar 26 seventy one.43s+1.220.0071.4371.43004/21/22Q / C / OApr 26 seventy one.12s+1.220.0071.1271.12004/21/22Q / C / OMay 26 70.79s+1.230.0070.7970.79004/21/22Q / C / OJun 26 70.52s+1.230.0070.5270.52004/21/22Q / C / OJul 26 70.22s+1.230.0070.2270.22004/21/22Q / C / OAug 26 70.00s+1.230.0070.0070.00004/21/22Q / C / OSep 26 69.78s+1.230.0069.7869.78004/21/22Q / C / OOct 26 sixty nine.56s+1.230.0069.5669.56004/21/22Q / C / ONov 26 sixty nine.32s+1.220.0069.3269.32004/21/22Q / C / ODec 26 sixty nine.16s+1.2569.1669.1669.166404/21/22Q / C / OJan 27 68.92s+1.290.0068.9268.92004/21/22Q / C / OFeb 27 sixty eight.69s+1.one hundred seventy.0068.6968.69004/21/22Q / C / OMar 27 68.47s+1.210.0068.4768.47004/21/22Q / C / OApr 27 sixty eight.27s+1.270.0068.2768.27004/21/22Q / C / OMay 27 68.09s+1.250.0068.0968.09004/21/22Q / C / OJun 27 67.94s+1.260.0067.9467.94004/21/22Q / C / OJul 27 67.75s+1.250.0067.7567.75004/21/22Q / C / OAug 27 sixty seven.60s+1.250.0067.6067.60004/21/22Q / C / OSep 27 sixty seven.47s+1.260.0067.4767.47004/21/22Q / C / OOct 27 67.36s+1.260.0067.3667.36004/21/22Q / C / ONov 27 67.23s+1.270.0067.2367.23004/21/22Q / C / ODec 27 67.06s+1.2767.0667.0667.06504/21/22Q / C / OJan 28 sixty six.81s+1.270.0066.8166.81004/21/22Q / C / OFeb 28 sixty six.73s+1.270.0066.7366.73004/21/22Q / C / OMar 28 66.59s+1.270.0066.5966.59004/21/22Q / C / OApr 28 66.53s+1.270.0066.5366.53004/21/22Q / C / OMay 28 66.41s+1.270.0066.4166.41004/21/22Q / C / OJun 28 66.19s+1.270.0066.1966.19004/21/22Q / C / OJul 28 66.17s+1.270.0066.1766.17004/21/22Q / C / OAug 28 66.12s+1.270.0066.1266.12004/21/22Q / C / OSep 28 sixty six.04s+1.270.0066.0466.04004/21/22Q / C / OOct 28 65.96s+1.270.0065.9665.96004/21/22Q / C / ONov 28 sixty five.87s+1.270.0065.8765.87004/21/22Q / C / ODec 28 sixty five.76s+1.2765.7665.7665.76104/21/22Q / C / OJan 29 65.67s+1.270.0065.6765.67004/21/22Q / C / OFeb 29 65.60s+1.270.0065.6065.60004/21/22Q / C / OMar 29 65.57s+1.270.0065.5765.57004/21/22Q / C / OApr 29 65.54s+1.270.0065.5465.54004/21/22Q / C / OMay 29 65.46s+1.270.0065.4665.46004/21/22Q / C / OJun 29 sixty five.26s+1.270.0065.2665.26004/21/22Q / C / OJul 29 65.20s+1.270.0065.2065.20004/21/22Q / C / OAug 29 65.16s+1.270.0065.1665.16004/21/22Q / C / OSep 29 sixty five.12s+1.270.0065.1265.12004/21/22Q / C / OOct 29 sixty five.09s+1.270.0065.0965.09004/21/22Q / C / ONov 29 sixty five.06s+1.270.0065.0665.06004/21/22Q / C / ODec 29 65.03s+1.2765.0365.0365.03004/21/22Q / C / OJan 30 sixty five.04s+1.270.0065.0465.04004/21/22Q / C / OFeb 30 sixty five.04s+1.270.0065.0465.04004/21/22Q / C / OMar 30 65.01s+1.270.0065.0165.01004/21/22Q / C / OApr 30 sixty four.98s+1.270.0064.9864.98004/21/22Q / C / OMay 30 sixty four.95s+1.270.0064.9564.95004/21/22Q / C / OJun 30 64.93s+1.270.0064.9364.93004/21/22Q / C / OJul 30 64.97s+1.270.0064.9764.97004/21/22Q / C / OAug 30 65.00s+1.270.0065.0065.00004/21/22Q / C / OSep 30 sixty five.02s+1.270.0065.0265.02004/21/22Q / C / OOct 30 sixty five.04s+1.270.0065.0465.04004/21/22Q / C / ONov 30 65.05s+1.270.0065.0565.05004/21/22Q / C / ODec 30 sixty five.04s+1.270.0065.0465.04004/21/22Q / C / OJan 31 sixty five.12s+1.270.0065.1265.12004/21/22Q / C / OFeb 31 65.20s+1.270.0065.2065.20004/21/22Q / C / OMar 31 sixty five.26s+1.270.0065.2665.26004/21/22Q / C / OApr 31 65.28s+1.270.0065.2865.28004/21/22Q / C / OMay 31 sixty five.28s+1.270.0065.2865.28004/21/22Q / C / OJun 31 65.14s+1.270.0065.1465.14004/21/22Q / C / OJul 31 sixty five.22s+1.270.0065.2265.22004/21/22Q / C / OAug 31 65.18s+1.270.0065.1865.18004/21/22Q / C / OSep 31 65.18s+1.270.0065.1865.18004/21/22Q / C / OOct 31 65.21s+1.270.0065.2165.21004/21/22Q / C / ONov 31 sixty five.28s+1.270.0065.2865.28004/21/22Q / C / ODec 31 sixty five.21s+1.270.0065.2165.21004/21/22Q / C / OJan 32 65.32s+1.2765.3265.3265.32004/21/22Q / C / OFeb 32 65.47s+1.2765.4765.4765.47004/21/22Q / C / OMar 32 65.51s+1.2765.5165.5165.51004/21/22Q / C / OApr 32 65.52s+1.270.0065.5265.52004/21/22Q / C / OMay 32 65.50s+1.270.0065.5065.50004/21/22Q / C / OJun 32 102.forty five+37.14104.07104.22102.16003:24Q / C / OJul 32 a hundred and one.66+36.34102.01103.34101.40003:24Q / C / OAug 32 one hundred.39+35.09101.90102.02100.23003:24Q / C / OSep 32 ninety eight.ninety+33.58100.38100.4098.80003:24Q / C / OOct 32 97.forty three+32.0698.8498.8497.34003:23Q / C / ONov 32 96.26+30.8097.0097.0095.88003:18Q / C / ODec 32 ninety four.66+29.2595.9195.9794.40003:24Q / C / OJan 33 93.70+28.1793.6793.7193.23002:26Q / C / OFeb 33 65.70s+1.270.0065.7065.70004/21/22Q / C / O

Your potential to remark is currently suspended because of bad consumer reports. Your status will be reviewed by our moderators.

Please wait a minute earlier than you try to comment again.

Crude Oil Charges - Brent And Wti Oil Price In Keeping With Barrel

Welcome to Oil Crude Price - a website dedicated to bringing you the latest crude oil fee according to barrel such as Brent crude oil fee and WTI crude oil price. The website online affords crude oil expenses records charts (Brent crude price history charts and WTI crude rate records charts) for the past 30 days, 90 days, 1, 5, 10, and two decades. It also presents Crude Oil Prices table, Brent oil rate futures, and WTI oil rate futures. Oil is one of the most crucial commodities within the world. The fluctuation of crude oil charges affects the global economy, and additionally influences our daily lives. The oil market is pretty complicated, if you would like to spend money on oil futures, the quality way is to keep music of oil fees these days and understand which factors affected the oil costs.Brent Crude Oil Price Per Barrel

= 111.13 US Dollar -zero.57 (-0.51%)

Prices Updated: Apr 18, 2022 at 09:32NY Time WTI Crude Oil Price Per Barrel

= 106.48 US Dollar -0.forty seven (-0.44%)

Prices Updated: Apr 18, 2022 at 09:32NY Time Energies and MetalsNameLastChangePercentTimeOpenPreviousLowHighBrent Oil$111.thirteen-0.57-zero.fifty one%04:17$111.89$111.7$110.seventy two$113.81WTI Oil$106.forty eight-0.47-zero.44p.c04:21$107.03$106.ninety five$106$108.55Natural Gas$7.516+0.216+2.96%04:21$7.367$7.three$7.365$7.558Gold$1997.1+22.2+1.12%04:22$1978.5$1974.nine$1974.four$1997.8Silver$26.a hundred and forty+zero.440+1.71%04:22$25.875$25.7$25.805$26.21Platinum$1009.four+15.2+1.53percent04:22$995$994.2$991.2$1010Palladium$2383.00+27.60+1.17%04:10$2363$2355.4$2345$2397What is crude oil?

Crude oil is a certainly happening, yellow-to-black liquid observed in geologic formations underneath the Earth's floor. It is a fossil fuel this is normally subtle into various kinds of fuels. Crude oil is prominent from petroleum that includes each certainly happening unprocessed crude oil and petroleum merchandise. Crude oil is a aggregate of a completely massive quantity of different hydrocarbons which include alkanes (paraffin), cycloalkanes (naphthenes), fragrant hydrocarbons, or more complicated chemical compounds like asphaltenes and sulfur. Each crude oil variety has a unique mix of hydrocarbons, which outline its physical and chemical properties, like colour and viscosity.Oil used in our each day life

Oil is one of the most important assets utilized in our day by day lives. We regularly assume that petroleum is generally used to strength internal combustion engines in the shape of gas or petrol. In reality, petroleum isn't always most effective used for transportation and producing power however extensively utilized for producing clothes, plastics, beauty merchandise, and so on. Apart from the not unusual petroleum merchandise inclusive of LPG, Gasoil, Gasoline, Naphtha, Bitumen, Fuel Oil, Plastics, and so on, there are masses of tremendous petroleum merchandise including bicycle tires, fishing lures, perfumes, meals preservatives, dentures, lipstick, vitamin drugs, petroleum jelly and so forth.The price of oil

The oil rate or the charge of oil usually refers back to the spot price of a barrel of benchmark crude oil. The most important benchmark oil costs in the world contain Brent crude oil charge, WTI (West Texas Intermediate) crude oil price, and Dubai/Oman crude oil fee. The unique styles of oil are with specific densities and sulfur content material, which results in the oil rate difference. Crude oil fees are commonly measured in USD per barrel. The rate of oil is tormented by international economic situations and supply and demand in addition to marketplace speculation. The International Energy Agency pronounced that excessive oil expenses normally have a huge poor effect on international monetary increase.Measurement unit of crude oil - oil barrel

In the USA and Canada, the oil barrel (abbreviated as bbl) is a quantity unit for crude oil, it's miles defined as 42 US gallons, that's same to 159 liters or 35 imperial gallons. However, Outside the above two countries, volumes of oil are generally pronounced in cubic meters (m3) as opposed to oil barrels.